Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6698 | Ticks modelled | 1638813 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 955.00 | Gross profit | 2199.50 | Gross loss | -1244.50 |
| Profit factor | 1.77 | Expected payoff | 4.55 | ||
| Absolute drawdown | 146.00 | Maximal drawdown | 393.30 (19.62%) | Relative drawdown | 30.64% (377.30) |
| Total trades | 210 | Short positions (won %) | 77 (40.26%) | Long positions (won %) | 133 (56.39%) |
| Profit trades (% of total) | 106 (50.48%) | Loss trades (% of total) | 104 (49.52%) | ||
| Largest | profit trade | 52.30 | loss trade | -61.10 | |
| Average | profit trade | 20.75 | loss trade | -11.97 | |
| Maximum | consecutive wins (profit in money) | 16 (451.90) | consecutive losses (loss in money) | 14 (-125.00) | |
| Maximal | consecutive profit (count of wins) | 451.90 (16) | consecutive loss (count of losses) | -125.00 (14) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 11:30 | sell | 1 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
| 2 | 2025.12.01 11:30 | modify | 1 | 0.10 | 1.32295 | 1.33095 | 1.31295 | ||
| 3 | 2025.12.01 11:30 | buy | 2 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
| 4 | 2025.12.01 11:30 | modify | 2 | 0.10 | 1.32327 | 1.31527 | 1.33327 | ||
| 5 | 2025.12.01 11:30 | buy | 3 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 6 | 2025.12.01 11:30 | modify | 3 | 0.10 | 1.32355 | 1.31555 | 1.33355 | ||
| 7 | 2025.12.01 11:31 | buy | 4 | 0.10 | 1.32388 | 0.00000 | 0.00000 | ||
| 8 | 2025.12.01 11:31 | modify | 4 | 0.10 | 1.32388 | 1.31588 | 1.33388 | ||
| 9 | 2025.12.01 12:03 | buy | 5 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
| 10 | 2025.12.01 12:03 | modify | 5 | 0.10 | 1.32415 | 1.31615 | 1.33415 | ||
| 11 | 2025.12.01 12:14 | buy | 6 | 0.10 | 1.32446 | 0.00000 | 0.00000 | ||
| 12 | 2025.12.01 12:14 | modify | 6 | 0.10 | 1.32446 | 1.31646 | 1.33446 | ||
| 13 | 2025.12.01 12:16 | buy | 7 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
| 14 | 2025.12.01 12:16 | modify | 7 | 0.10 | 1.32476 | 1.31676 | 1.33476 | ||
| 15 | 2025.12.01 12:20 | buy | 8 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 16 | 2025.12.01 12:20 | modify | 8 | 0.10 | 1.32505 | 1.31705 | 1.33505 | ||
| 17 | 2025.12.01 12:36 | buy | 9 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 18 | 2025.12.01 12:36 | modify | 9 | 0.10 | 1.32538 | 1.31738 | 1.33538 | ||
| 19 | 2025.12.01 12:38 | buy | 10 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
| 20 | 2025.12.01 12:38 | modify | 10 | 0.10 | 1.32572 | 1.31772 | 1.33572 | ||
| 21 | 2025.12.01 13:03 | buy | 11 | 0.10 | 1.32743 | 0.00000 | 0.00000 | ||
| 22 | 2025.12.01 13:03 | modify | 11 | 0.10 | 1.32743 | 1.31943 | 1.33743 | ||
| 23 | 2025.12.01 14:38 | close | 11 | 0.10 | 1.32444 | 1.31943 | 1.33743 | -29.90 | 970.10 |
| 24 | 2025.12.01 14:38 | close | 10 | 0.10 | 1.32444 | 1.31772 | 1.33572 | -12.80 | 957.30 |
| 25 | 2025.12.01 14:38 | close | 9 | 0.10 | 1.32444 | 1.31738 | 1.33538 | -9.40 | 947.90 |
| 26 | 2025.12.01 14:38 | close | 8 | 0.10 | 1.32444 | 1.31705 | 1.33505 | -6.10 | 941.80 |
| 27 | 2025.12.01 14:38 | close | 7 | 0.10 | 1.32444 | 1.31676 | 1.33476 | -3.20 | 938.60 |
| 28 | 2025.12.01 14:38 | close | 6 | 0.10 | 1.32444 | 1.31646 | 1.33446 | -0.20 | 938.40 |
| 29 | 2025.12.01 14:38 | close | 5 | 0.10 | 1.32444 | 1.31615 | 1.33415 | 2.90 | 941.30 |
| 30 | 2025.12.01 14:38 | close | 4 | 0.10 | 1.32444 | 1.31588 | 1.33388 | 5.60 | 946.90 |
| 31 | 2025.12.01 14:38 | close | 3 | 0.10 | 1.32444 | 1.31555 | 1.33355 | 8.90 | 955.80 |
| 32 | 2025.12.01 14:38 | close | 2 | 0.10 | 1.32444 | 1.31527 | 1.33327 | 11.70 | 967.50 |
| 33 | 2025.12.01 14:38 | close | 1 | 0.10 | 1.32474 | 1.33095 | 1.31295 | -17.90 | 949.60 |
| 34 | 2025.12.02 11:30 | sell | 12 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
| 35 | 2025.12.02 11:30 | modify | 12 | 0.10 | 1.32005 | 1.32805 | 1.31005 | ||
| 36 | 2025.12.02 11:33 | sell | 13 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
| 37 | 2025.12.02 11:33 | modify | 13 | 0.10 | 1.31972 | 1.32772 | 1.30972 | ||
| 38 | 2025.12.02 11:39 | sell | 14 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
| 39 | 2025.12.02 11:39 | modify | 14 | 0.10 | 1.31944 | 1.32744 | 1.30944 | ||
| 40 | 2025.12.02 12:00 | buy | 15 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
| 41 | 2025.12.02 12:00 | modify | 15 | 0.10 | 1.32004 | 1.31204 | 1.33004 | ||
| 42 | 2025.12.02 12:02 | buy | 16 | 0.10 | 1.32035 | 0.00000 | 0.00000 | ||
| 43 | 2025.12.02 12:02 | modify | 16 | 0.10 | 1.32035 | 1.31235 | 1.33035 | ||
| 44 | 2025.12.02 12:24 | buy | 17 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
| 45 | 2025.12.02 12:24 | modify | 17 | 0.10 | 1.32065 | 1.31265 | 1.33065 | ||
| 46 | 2025.12.02 12:27 | buy | 18 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
| 47 | 2025.12.02 12:27 | modify | 18 | 0.10 | 1.32095 | 1.31295 | 1.33095 | ||
| 48 | 2025.12.02 12:59 | buy | 19 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
| 49 | 2025.12.02 12:59 | modify | 19 | 0.10 | 1.32125 | 1.31325 | 1.33125 | ||
| 50 | 2025.12.02 13:29 | close | 19 | 0.10 | 1.31996 | 1.31325 | 1.33125 | -12.90 | 936.70 |
| 51 | 2025.12.02 13:29 | close | 18 | 0.10 | 1.31996 | 1.31295 | 1.33095 | -9.90 | 926.80 |
| 52 | 2025.12.02 13:29 | close | 17 | 0.10 | 1.31996 | 1.31265 | 1.33065 | -6.90 | 919.90 |
| 53 | 2025.12.02 13:29 | close | 16 | 0.10 | 1.31996 | 1.31235 | 1.33035 | -3.90 | 916.00 |
| 54 | 2025.12.02 13:29 | close | 15 | 0.10 | 1.31996 | 1.31204 | 1.33004 | -0.80 | 915.20 |
| 55 | 2025.12.02 13:29 | close | 14 | 0.10 | 1.32026 | 1.32744 | 1.30944 | -8.20 | 907.00 |
| 56 | 2025.12.02 13:29 | close | 13 | 0.10 | 1.32026 | 1.32772 | 1.30972 | -5.40 | 901.60 |
| 57 | 2025.12.02 13:29 | close | 12 | 0.10 | 1.32026 | 1.32805 | 1.31005 | -2.10 | 899.50 |
| 58 | 2025.12.03 11:30 | buy | 20 | 0.10 | 1.32957 | 0.00000 | 0.00000 | ||
| 59 | 2025.12.03 11:30 | modify | 20 | 0.10 | 1.32957 | 1.32157 | 1.33957 | ||
| 60 | 2025.12.03 11:44 | buy | 21 | 0.10 | 1.32927 | 0.00000 | 0.00000 | ||
| 61 | 2025.12.03 11:44 | modify | 21 | 0.10 | 1.32927 | 1.32127 | 1.33927 | ||
| 62 | 2025.12.03 11:45 | buy | 22 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
| 63 | 2025.12.03 11:45 | modify | 22 | 0.10 | 1.32897 | 1.32097 | 1.33897 | ||
| 64 | 2025.12.03 11:59 | buy | 23 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
| 65 | 2025.12.03 11:59 | modify | 23 | 0.10 | 1.32988 | 1.32188 | 1.33988 | ||
| 66 | 2025.12.03 12:01 | buy | 24 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 67 | 2025.12.03 12:01 | modify | 24 | 0.10 | 1.33018 | 1.32218 | 1.34018 | ||
| 68 | 2025.12.03 12:27 | buy | 25 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
| 69 | 2025.12.03 12:27 | modify | 25 | 0.10 | 1.33048 | 1.32248 | 1.34048 | ||
| 70 | 2025.12.03 13:08 | buy | 26 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
| 71 | 2025.12.03 13:08 | modify | 26 | 0.10 | 1.33079 | 1.32279 | 1.34079 | ||
| 72 | 2025.12.03 14:02 | sell | 27 | 0.10 | 1.32955 | 0.00000 | 0.00000 | ||
| 73 | 2025.12.03 14:02 | modify | 27 | 0.10 | 1.32955 | 1.33755 | 1.31955 | ||
| 74 | 2025.12.03 14:16 | sell | 28 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 75 | 2025.12.03 14:16 | modify | 28 | 0.10 | 1.32987 | 1.33787 | 1.31987 | ||
| 76 | 2025.12.03 14:16 | sell | 29 | 0.10 | 1.32927 | 0.00000 | 0.00000 | ||
| 77 | 2025.12.03 14:16 | modify | 29 | 0.10 | 1.32927 | 1.33727 | 1.31927 | ||
| 78 | 2025.12.03 14:36 | buy | 30 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
| 79 | 2025.12.03 14:36 | modify | 30 | 0.10 | 1.33107 | 1.32307 | 1.34107 | ||
| 80 | 2025.12.03 14:45 | buy | 31 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
| 81 | 2025.12.03 14:45 | modify | 31 | 0.10 | 1.33138 | 1.32338 | 1.34138 | ||
| 82 | 2025.12.03 14:48 | buy | 32 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
| 83 | 2025.12.03 14:48 | modify | 32 | 0.10 | 1.33170 | 1.32370 | 1.34170 | ||
| 84 | 2025.12.03 16:00 | close | 32 | 0.10 | 1.33311 | 1.32370 | 1.34170 | 14.10 | 913.60 |
| 85 | 2025.12.03 16:00 | close | 31 | 0.10 | 1.33311 | 1.32338 | 1.34138 | 17.30 | 930.90 |
| 86 | 2025.12.03 16:00 | close | 30 | 0.10 | 1.33311 | 1.32307 | 1.34107 | 20.40 | 951.30 |
| 87 | 2025.12.03 16:00 | close | 29 | 0.10 | 1.33341 | 1.33727 | 1.31927 | -41.40 | 909.90 |
| 88 | 2025.12.03 16:00 | close | 28 | 0.10 | 1.33341 | 1.33787 | 1.31987 | -35.40 | 874.50 |
| 89 | 2025.12.03 16:00 | close | 27 | 0.10 | 1.33341 | 1.33755 | 1.31955 | -38.60 | 835.90 |
| 90 | 2025.12.03 16:00 | close | 26 | 0.10 | 1.33311 | 1.32279 | 1.34079 | 23.20 | 859.10 |
| 91 | 2025.12.03 16:00 | close | 25 | 0.10 | 1.33311 | 1.32248 | 1.34048 | 26.30 | 885.40 |
| 92 | 2025.12.03 16:00 | close | 24 | 0.10 | 1.33311 | 1.32218 | 1.34018 | 29.30 | 914.70 |
| 93 | 2025.12.03 16:00 | close | 23 | 0.10 | 1.33311 | 1.32188 | 1.33988 | 32.30 | 947.00 |
| 94 | 2025.12.03 16:00 | close | 22 | 0.10 | 1.33311 | 1.32097 | 1.33897 | 41.40 | 988.40 |
| 95 | 2025.12.03 16:00 | close | 21 | 0.10 | 1.33311 | 1.32127 | 1.33927 | 38.40 | 1026.80 |
| 96 | 2025.12.03 16:00 | close | 20 | 0.10 | 1.33311 | 1.32157 | 1.33957 | 35.40 | 1062.20 |
| 97 | 2025.12.04 11:30 | buy | 33 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
| 98 | 2025.12.04 11:30 | modify | 33 | 0.10 | 1.33596 | 1.32796 | 1.34596 | ||
| 99 | 2025.12.04 11:36 | buy | 34 | 0.10 | 1.33626 | 0.00000 | 0.00000 | ||
| 100 | 2025.12.04 11:36 | modify | 34 | 0.10 | 1.33626 | 1.32826 | 1.34626 | ||
| 101 | 2025.12.04 11:37 | buy | 35 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
| 102 | 2025.12.04 11:37 | modify | 35 | 0.10 | 1.33656 | 1.32856 | 1.34656 | ||
| 103 | 2025.12.04 12:04 | buy | 36 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
| 104 | 2025.12.04 12:04 | modify | 36 | 0.10 | 1.33566 | 1.32766 | 1.34566 | ||
| 105 | 2025.12.04 12:34 | buy | 37 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
| 106 | 2025.12.04 12:34 | modify | 37 | 0.10 | 1.33536 | 1.32736 | 1.34536 | ||
| 107 | 2025.12.04 12:34 | close | 37 | 0.10 | 1.33492 | 1.32736 | 1.34536 | -4.40 | 1057.80 |
| 108 | 2025.12.04 12:34 | close | 36 | 0.10 | 1.33492 | 1.32766 | 1.34566 | -7.40 | 1050.40 |
| 109 | 2025.12.04 12:34 | close | 35 | 0.10 | 1.33492 | 1.32856 | 1.34656 | -16.40 | 1034.00 |
| 110 | 2025.12.04 12:34 | close | 34 | 0.10 | 1.33492 | 1.32826 | 1.34626 | -13.40 | 1020.60 |
| 111 | 2025.12.04 12:34 | close | 33 | 0.10 | 1.33492 | 1.32796 | 1.34596 | -10.40 | 1010.20 |
| 112 | 2025.12.05 11:30 | sell | 38 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
| 113 | 2025.12.05 11:30 | modify | 38 | 0.10 | 1.33317 | 1.34117 | 1.32317 | ||
| 114 | 2025.12.05 11:34 | sell | 39 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
| 115 | 2025.12.05 11:34 | modify | 39 | 0.10 | 1.33287 | 1.34087 | 1.32287 | ||
| 116 | 2025.12.05 11:45 | sell | 40 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
| 117 | 2025.12.05 11:45 | modify | 40 | 0.10 | 1.33347 | 1.34147 | 1.32347 | ||
| 118 | 2025.12.05 11:52 | sell | 41 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
| 119 | 2025.12.05 11:52 | modify | 41 | 0.10 | 1.33378 | 1.34178 | 1.32378 | ||
| 120 | 2025.12.05 12:00 | sell | 42 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
| 121 | 2025.12.05 12:00 | modify | 42 | 0.10 | 1.33409 | 1.34209 | 1.32409 | ||
| 122 | 2025.12.05 12:01 | close | 42 | 0.10 | 1.33448 | 1.34209 | 1.32409 | -3.90 | 1006.30 |
| 123 | 2025.12.05 12:01 | close | 41 | 0.10 | 1.33448 | 1.34178 | 1.32378 | -7.00 | 999.30 |
| 124 | 2025.12.05 12:01 | close | 40 | 0.10 | 1.33448 | 1.34147 | 1.32347 | -10.10 | 989.20 |
| 125 | 2025.12.05 12:01 | close | 39 | 0.10 | 1.33448 | 1.34087 | 1.32287 | -16.10 | 973.10 |
| 126 | 2025.12.05 12:01 | close | 38 | 0.10 | 1.33448 | 1.34117 | 1.32317 | -13.10 | 960.00 |
| 127 | 2025.12.08 11:30 | buy | 43 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
| 128 | 2025.12.08 11:30 | modify | 43 | 0.10 | 1.33214 | 1.32414 | 1.34214 | ||
| 129 | 2025.12.08 11:30 | sell | 44 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 130 | 2025.12.08 11:30 | modify | 44 | 0.10 | 1.33154 | 1.33954 | 1.32154 | ||
| 131 | 2025.12.08 11:38 | sell | 45 | 0.10 | 1.33183 | 0.00000 | 0.00000 | ||
| 132 | 2025.12.08 11:38 | modify | 45 | 0.10 | 1.33183 | 1.33983 | 1.32183 | ||
| 133 | 2025.12.08 12:47 | buy | 46 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
| 134 | 2025.12.08 12:47 | modify | 46 | 0.10 | 1.33246 | 1.32446 | 1.34246 | ||
| 135 | 2025.12.08 12:47 | sell | 47 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
| 136 | 2025.12.08 12:47 | modify | 47 | 0.10 | 1.33212 | 1.34012 | 1.32212 | ||
| 137 | 2025.12.08 13:07 | buy | 48 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
| 138 | 2025.12.08 13:07 | modify | 48 | 0.10 | 1.33274 | 1.32474 | 1.34274 | ||
| 139 | 2025.12.08 13:11 | buy | 49 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
| 140 | 2025.12.08 13:11 | modify | 49 | 0.10 | 1.33304 | 1.32504 | 1.34304 | ||
| 141 | 2025.12.08 14:07 | buy | 50 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 142 | 2025.12.08 14:07 | modify | 50 | 0.10 | 1.33335 | 1.32535 | 1.34335 | ||
| 143 | 2025.12.08 14:14 | buy | 51 | 0.10 | 1.33366 | 0.00000 | 0.00000 | ||
| 144 | 2025.12.08 14:14 | modify | 51 | 0.10 | 1.33366 | 1.32566 | 1.34366 | ||
| 145 | 2025.12.08 14:27 | buy | 52 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
| 146 | 2025.12.08 14:27 | modify | 52 | 0.10 | 1.33395 | 1.32595 | 1.34395 | ||
| 147 | 2025.12.08 14:32 | close | 52 | 0.10 | 1.33293 | 1.32595 | 1.34395 | -10.20 | 949.80 |
| 148 | 2025.12.08 14:32 | close | 51 | 0.10 | 1.33293 | 1.32566 | 1.34366 | -7.30 | 942.50 |
| 149 | 2025.12.08 14:32 | close | 50 | 0.10 | 1.33293 | 1.32535 | 1.34335 | -4.20 | 938.30 |
| 150 | 2025.12.08 14:32 | close | 49 | 0.10 | 1.33293 | 1.32504 | 1.34304 | -1.10 | 937.20 |
| 151 | 2025.12.08 14:32 | close | 48 | 0.10 | 1.33293 | 1.32474 | 1.34274 | 1.90 | 939.10 |
| 152 | 2025.12.08 14:32 | close | 47 | 0.10 | 1.33323 | 1.34012 | 1.32212 | -11.10 | 928.00 |
| 153 | 2025.12.08 14:32 | close | 46 | 0.10 | 1.33293 | 1.32446 | 1.34246 | 4.70 | 932.70 |
| 154 | 2025.12.08 14:32 | close | 45 | 0.10 | 1.33323 | 1.33983 | 1.32183 | -14.00 | 918.70 |
| 155 | 2025.12.08 14:32 | close | 44 | 0.10 | 1.33323 | 1.33954 | 1.32154 | -16.90 | 901.80 |
| 156 | 2025.12.08 14:32 | close | 43 | 0.10 | 1.33293 | 1.32414 | 1.34214 | 7.90 | 909.70 |
| 157 | 2025.12.09 11:30 | sell | 53 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
| 158 | 2025.12.09 11:30 | modify | 53 | 0.10 | 1.33326 | 1.34126 | 1.32326 | ||
| 159 | 2025.12.09 11:32 | sell | 54 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
| 160 | 2025.12.09 11:32 | modify | 54 | 0.10 | 1.33356 | 1.34156 | 1.32356 | ||
| 161 | 2025.12.09 11:40 | sell | 55 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
| 162 | 2025.12.09 11:40 | modify | 55 | 0.10 | 1.33295 | 1.34095 | 1.32295 | ||
| 163 | 2025.12.09 11:46 | sell | 56 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 164 | 2025.12.09 11:46 | modify | 56 | 0.10 | 1.33266 | 1.34066 | 1.32266 | ||
| 165 | 2025.12.09 12:05 | sell | 57 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
| 166 | 2025.12.09 12:05 | modify | 57 | 0.10 | 1.33235 | 1.34035 | 1.32235 | ||
| 167 | 2025.12.09 12:07 | sell | 58 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
| 168 | 2025.12.09 12:07 | modify | 58 | 0.10 | 1.33206 | 1.34006 | 1.32206 | ||
| 169 | 2025.12.09 12:40 | sell | 59 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
| 170 | 2025.12.09 12:40 | modify | 59 | 0.10 | 1.33176 | 1.33976 | 1.32176 | ||
| 171 | 2025.12.09 14:25 | sell | 60 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
| 172 | 2025.12.09 14:25 | modify | 60 | 0.10 | 1.33014 | 1.33814 | 1.32014 | ||
| 173 | 2025.12.09 16:00 | close | 60 | 0.10 | 1.32996 | 1.33814 | 1.32014 | 1.80 | 911.50 |
| 174 | 2025.12.09 16:00 | close | 59 | 0.10 | 1.32996 | 1.33976 | 1.32176 | 18.00 | 929.50 |
| 175 | 2025.12.09 16:00 | close | 58 | 0.10 | 1.32996 | 1.34006 | 1.32206 | 21.00 | 950.50 |
| 176 | 2025.12.09 16:00 | close | 57 | 0.10 | 1.32996 | 1.34035 | 1.32235 | 23.90 | 974.40 |
| 177 | 2025.12.09 16:00 | close | 56 | 0.10 | 1.32996 | 1.34066 | 1.32266 | 27.00 | 1001.40 |
| 178 | 2025.12.09 16:00 | close | 55 | 0.10 | 1.32996 | 1.34095 | 1.32295 | 29.90 | 1031.30 |
| 179 | 2025.12.09 16:00 | close | 54 | 0.10 | 1.32996 | 1.34156 | 1.32356 | 36.00 | 1067.30 |
| 180 | 2025.12.09 16:00 | close | 53 | 0.10 | 1.32996 | 1.34126 | 1.32326 | 33.00 | 1100.30 |
| 181 | 2025.12.10 11:30 | sell | 61 | 0.10 | 1.33096 | 0.00000 | 0.00000 | ||
| 182 | 2025.12.10 11:30 | modify | 61 | 0.10 | 1.33096 | 1.33896 | 1.32096 | ||
| 183 | 2025.12.10 11:33 | sell | 62 | 0.10 | 1.33066 | 0.00000 | 0.00000 | ||
| 184 | 2025.12.10 11:33 | modify | 62 | 0.10 | 1.33066 | 1.33866 | 1.32066 | ||
| 185 | 2025.12.10 11:38 | sell | 63 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
| 186 | 2025.12.10 11:38 | modify | 63 | 0.10 | 1.33036 | 1.33836 | 1.32036 | ||
| 187 | 2025.12.10 12:06 | sell | 64 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
| 188 | 2025.12.10 12:06 | modify | 64 | 0.10 | 1.33127 | 1.33927 | 1.32127 | ||
| 189 | 2025.12.10 12:15 | buy | 65 | 0.10 | 1.33157 | 0.00000 | 0.00000 | ||
| 190 | 2025.12.10 12:15 | modify | 65 | 0.10 | 1.33157 | 1.32357 | 1.34157 | ||
| 191 | 2025.12.10 12:31 | buy | 66 | 0.10 | 1.33187 | 0.00000 | 0.00000 | ||
| 192 | 2025.12.10 12:31 | modify | 66 | 0.10 | 1.33187 | 1.32387 | 1.34187 | ||
| 193 | 2025.12.10 13:15 | buy | 67 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
| 194 | 2025.12.10 13:15 | modify | 67 | 0.10 | 1.33125 | 1.32325 | 1.34125 | ||
| 195 | 2025.12.10 13:40 | buy | 68 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
| 196 | 2025.12.10 13:40 | modify | 68 | 0.10 | 1.33216 | 1.32416 | 1.34216 | ||
| 197 | 2025.12.10 13:46 | buy | 69 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
| 198 | 2025.12.10 13:46 | modify | 69 | 0.10 | 1.33248 | 1.32448 | 1.34248 | ||
| 199 | 2025.12.10 13:46 | close | 69 | 0.10 | 1.33216 | 1.32448 | 1.34248 | -3.20 | 1097.10 |
| 200 | 2025.12.10 13:46 | close | 68 | 0.10 | 1.33216 | 1.32416 | 1.34216 | 0.00 | 1097.10 |
| 201 | 2025.12.10 13:46 | close | 67 | 0.10 | 1.33216 | 1.32325 | 1.34125 | 9.10 | 1106.20 |
| 202 | 2025.12.10 13:46 | close | 66 | 0.10 | 1.33216 | 1.32387 | 1.34187 | 2.90 | 1109.10 |
| 203 | 2025.12.10 13:46 | close | 65 | 0.10 | 1.33216 | 1.32357 | 1.34157 | 5.90 | 1115.00 |
| 204 | 2025.12.10 13:46 | close | 64 | 0.10 | 1.33246 | 1.33927 | 1.32127 | -11.90 | 1103.10 |
| 205 | 2025.12.10 13:46 | close | 63 | 0.10 | 1.33246 | 1.33836 | 1.32036 | -21.00 | 1082.10 |
| 206 | 2025.12.10 13:46 | close | 62 | 0.10 | 1.33246 | 1.33866 | 1.32066 | -18.00 | 1064.10 |
| 207 | 2025.12.10 13:46 | close | 61 | 0.10 | 1.33246 | 1.33896 | 1.32096 | -15.00 | 1049.10 |
| 208 | 2025.12.11 11:30 | buy | 70 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
| 209 | 2025.12.11 11:30 | modify | 70 | 0.10 | 1.33856 | 1.33056 | 1.34856 | ||
| 210 | 2025.12.11 11:33 | buy | 71 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
| 211 | 2025.12.11 11:33 | modify | 71 | 0.10 | 1.33826 | 1.33026 | 1.34826 | ||
| 212 | 2025.12.11 11:39 | buy | 72 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 213 | 2025.12.11 11:39 | modify | 72 | 0.10 | 1.33796 | 1.32996 | 1.34796 | ||
| 214 | 2025.12.11 11:52 | buy | 73 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
| 215 | 2025.12.11 11:52 | modify | 73 | 0.10 | 1.33887 | 1.33087 | 1.34887 | ||
| 216 | 2025.12.11 12:11 | buy | 74 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
| 217 | 2025.12.11 12:11 | modify | 74 | 0.10 | 1.33917 | 1.33117 | 1.34917 | ||
| 218 | 2025.12.11 12:16 | buy | 75 | 0.10 | 1.33948 | 0.00000 | 0.00000 | ||
| 219 | 2025.12.11 12:16 | modify | 75 | 0.10 | 1.33948 | 1.33148 | 1.34948 | ||
| 220 | 2025.12.11 13:29 | buy | 76 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 221 | 2025.12.11 13:29 | modify | 76 | 0.10 | 1.33978 | 1.33178 | 1.34978 | ||
| 222 | 2025.12.11 13:30 | buy | 77 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
| 223 | 2025.12.11 13:30 | modify | 77 | 0.10 | 1.34006 | 1.33206 | 1.35006 | ||
| 224 | 2025.12.11 13:50 | buy | 78 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 225 | 2025.12.11 13:50 | modify | 78 | 0.10 | 1.34140 | 1.33340 | 1.35140 | ||
| 226 | 2025.12.11 14:37 | buy | 79 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
| 227 | 2025.12.11 14:37 | modify | 79 | 0.10 | 1.34288 | 1.33488 | 1.35288 | ||
| 228 | 2025.12.11 15:53 | close | 79 | 0.10 | 1.34315 | 1.33488 | 1.35288 | 2.70 | 1051.80 |
| 229 | 2025.12.11 15:53 | close | 78 | 0.10 | 1.34315 | 1.33340 | 1.35140 | 17.50 | 1069.30 |
| 230 | 2025.12.11 15:53 | close | 77 | 0.10 | 1.34315 | 1.33206 | 1.35006 | 30.90 | 1100.20 |
| 231 | 2025.12.11 15:53 | close | 76 | 0.10 | 1.34315 | 1.33178 | 1.34978 | 33.70 | 1133.90 |
| 232 | 2025.12.11 15:53 | close | 75 | 0.10 | 1.34315 | 1.33148 | 1.34948 | 36.70 | 1170.60 |
| 233 | 2025.12.11 15:53 | close | 74 | 0.10 | 1.34315 | 1.33117 | 1.34917 | 39.80 | 1210.40 |
| 234 | 2025.12.11 15:53 | close | 73 | 0.10 | 1.34315 | 1.33087 | 1.34887 | 42.80 | 1253.20 |
| 235 | 2025.12.11 15:53 | close | 72 | 0.10 | 1.34315 | 1.32996 | 1.34796 | 51.90 | 1305.10 |
| 236 | 2025.12.11 15:53 | close | 71 | 0.10 | 1.34315 | 1.33026 | 1.34826 | 48.90 | 1354.00 |
| 237 | 2025.12.11 15:53 | close | 70 | 0.10 | 1.34315 | 1.33056 | 1.34856 | 45.90 | 1399.90 |
| 238 | 2025.12.12 11:30 | sell | 80 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 239 | 2025.12.12 11:30 | modify | 80 | 0.10 | 1.33693 | 1.34493 | 1.32693 | ||
| 240 | 2025.12.12 11:45 | sell | 81 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
| 241 | 2025.12.12 11:45 | modify | 81 | 0.10 | 1.33723 | 1.34523 | 1.32723 | ||
| 242 | 2025.12.12 11:48 | sell | 82 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
| 243 | 2025.12.12 11:48 | modify | 82 | 0.10 | 1.33754 | 1.34554 | 1.32754 | ||
| 244 | 2025.12.12 12:45 | sell | 83 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 245 | 2025.12.12 12:45 | modify | 83 | 0.10 | 1.33662 | 1.34462 | 1.32662 | ||
| 246 | 2025.12.12 13:01 | buy | 84 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
| 247 | 2025.12.12 13:01 | modify | 84 | 0.10 | 1.33785 | 1.32985 | 1.34785 | ||
| 248 | 2025.12.12 13:04 | buy | 85 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
| 249 | 2025.12.12 13:04 | modify | 85 | 0.10 | 1.33814 | 1.33014 | 1.34814 | ||
| 250 | 2025.12.12 13:07 | close | 85 | 0.10 | 1.33808 | 1.33014 | 1.34814 | -0.60 | 1399.30 |
| 251 | 2025.12.12 13:07 | close | 84 | 0.10 | 1.33808 | 1.32985 | 1.34785 | 2.30 | 1401.60 |
| 252 | 2025.12.12 13:07 | close | 83 | 0.10 | 1.33838 | 1.34462 | 1.32662 | -17.60 | 1384.00 |
| 253 | 2025.12.12 13:07 | close | 82 | 0.10 | 1.33838 | 1.34554 | 1.32754 | -8.40 | 1375.60 |
| 254 | 2025.12.12 13:07 | close | 81 | 0.10 | 1.33838 | 1.34523 | 1.32723 | -11.50 | 1364.10 |
| 255 | 2025.12.12 13:07 | close | 80 | 0.10 | 1.33838 | 1.34493 | 1.32693 | -14.50 | 1349.60 |
| 256 | 2025.12.15 11:30 | buy | 86 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
| 257 | 2025.12.15 11:30 | modify | 86 | 0.10 | 1.33895 | 1.33095 | 1.34895 | ||
| 258 | 2025.12.15 11:41 | buy | 87 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
| 259 | 2025.12.15 11:41 | modify | 87 | 0.10 | 1.33926 | 1.33126 | 1.34926 | ||
| 260 | 2025.12.15 11:50 | sell | 88 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
| 261 | 2025.12.15 11:50 | modify | 88 | 0.10 | 1.33835 | 1.34635 | 1.32835 | ||
| 262 | 2025.12.15 12:00 | buy | 89 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
| 263 | 2025.12.15 12:00 | modify | 89 | 0.10 | 1.33865 | 1.33065 | 1.34865 | ||
| 264 | 2025.12.15 12:40 | buy | 90 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 265 | 2025.12.15 12:40 | modify | 90 | 0.10 | 1.33959 | 1.33159 | 1.34959 | ||
| 266 | 2025.12.15 13:20 | sell | 91 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 267 | 2025.12.15 13:20 | modify | 91 | 0.10 | 1.33863 | 1.34663 | 1.32863 | ||
| 268 | 2025.12.15 13:48 | buy | 92 | 0.10 | 1.33986 | 0.00000 | 0.00000 | ||
| 269 | 2025.12.15 13:48 | modify | 92 | 0.10 | 1.33986 | 1.33186 | 1.34986 | ||
| 270 | 2025.12.15 14:00 | close | 92 | 0.10 | 1.33829 | 1.33186 | 1.34986 | -15.70 | 1333.90 |
| 271 | 2025.12.15 14:00 | close | 91 | 0.10 | 1.33859 | 1.34663 | 1.32863 | 0.40 | 1334.30 |
| 272 | 2025.12.15 14:00 | close | 90 | 0.10 | 1.33829 | 1.33159 | 1.34959 | -13.00 | 1321.30 |
| 273 | 2025.12.15 14:00 | close | 89 | 0.10 | 1.33829 | 1.33065 | 1.34865 | -3.60 | 1317.70 |
| 274 | 2025.12.15 14:00 | close | 88 | 0.10 | 1.33859 | 1.34635 | 1.32835 | -2.40 | 1315.30 |
| 275 | 2025.12.15 14:00 | close | 87 | 0.10 | 1.33829 | 1.33126 | 1.34926 | -9.70 | 1305.60 |
| 276 | 2025.12.15 14:00 | close | 86 | 0.10 | 1.33829 | 1.33095 | 1.34895 | -6.60 | 1299.00 |
| 277 | 2025.12.16 11:30 | buy | 93 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 278 | 2025.12.16 11:30 | modify | 93 | 0.10 | 1.34208 | 1.33408 | 1.35208 | ||
| 279 | 2025.12.16 11:39 | buy | 94 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
| 280 | 2025.12.16 11:39 | modify | 94 | 0.10 | 1.34238 | 1.33438 | 1.35238 | ||
| 281 | 2025.12.16 11:45 | buy | 95 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 282 | 2025.12.16 11:45 | modify | 95 | 0.10 | 1.34269 | 1.33469 | 1.35269 | ||
| 283 | 2025.12.16 11:52 | buy | 96 | 0.10 | 1.34298 | 0.00000 | 0.00000 | ||
| 284 | 2025.12.16 11:52 | modify | 96 | 0.10 | 1.34298 | 1.33498 | 1.35298 | ||
| 285 | 2025.12.16 11:54 | buy | 97 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
| 286 | 2025.12.16 11:54 | modify | 97 | 0.10 | 1.34329 | 1.33529 | 1.35329 | ||
| 287 | 2025.12.16 12:22 | buy | 98 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
| 288 | 2025.12.16 12:22 | modify | 98 | 0.10 | 1.34358 | 1.33558 | 1.35358 | ||
| 289 | 2025.12.16 12:57 | buy | 99 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
| 290 | 2025.12.16 12:57 | modify | 99 | 0.10 | 1.34389 | 1.33589 | 1.35389 | ||
| 291 | 2025.12.16 13:04 | buy | 100 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
| 292 | 2025.12.16 13:04 | modify | 100 | 0.10 | 1.34419 | 1.33619 | 1.35419 | ||
| 293 | 2025.12.16 13:30 | buy | 101 | 0.10 | 1.34473 | 0.00000 | 0.00000 | ||
| 294 | 2025.12.16 13:30 | modify | 101 | 0.10 | 1.34473 | 1.33673 | 1.35473 | ||
| 295 | 2025.12.16 13:30 | buy | 102 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 296 | 2025.12.16 13:30 | modify | 102 | 0.10 | 1.34508 | 1.33708 | 1.35508 | ||
| 297 | 2025.12.16 13:31 | buy | 103 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
| 298 | 2025.12.16 13:31 | modify | 103 | 0.10 | 1.34566 | 1.33766 | 1.35566 | ||
| 299 | 2025.12.16 13:35 | close | 103 | 0.10 | 1.34322 | 1.33766 | 1.35566 | -24.40 | 1274.60 |
| 300 | 2025.12.16 13:35 | close | 102 | 0.10 | 1.34322 | 1.33708 | 1.35508 | -18.60 | 1256.00 |
| 301 | 2025.12.16 13:35 | close | 101 | 0.10 | 1.34322 | 1.33673 | 1.35473 | -15.10 | 1240.90 |
| 302 | 2025.12.16 13:35 | close | 100 | 0.10 | 1.34322 | 1.33619 | 1.35419 | -9.70 | 1231.20 |
| 303 | 2025.12.16 13:35 | close | 99 | 0.10 | 1.34322 | 1.33589 | 1.35389 | -6.70 | 1224.50 |
| 304 | 2025.12.16 13:35 | close | 98 | 0.10 | 1.34322 | 1.33558 | 1.35358 | -3.60 | 1220.90 |
| 305 | 2025.12.16 13:35 | close | 97 | 0.10 | 1.34322 | 1.33529 | 1.35329 | -0.70 | 1220.20 |
| 306 | 2025.12.16 13:35 | close | 96 | 0.10 | 1.34322 | 1.33498 | 1.35298 | 2.40 | 1222.60 |
| 307 | 2025.12.16 13:35 | close | 95 | 0.10 | 1.34322 | 1.33469 | 1.35269 | 5.30 | 1227.90 |
| 308 | 2025.12.16 13:35 | close | 94 | 0.10 | 1.34322 | 1.33438 | 1.35238 | 8.40 | 1236.30 |
| 309 | 2025.12.16 13:35 | close | 93 | 0.10 | 1.34322 | 1.33408 | 1.35208 | 11.40 | 1247.70 |
| 310 | 2025.12.17 11:30 | buy | 104 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
| 311 | 2025.12.17 11:30 | modify | 104 | 0.10 | 1.33331 | 1.32531 | 1.34331 | ||
| 312 | 2025.12.17 11:32 | buy | 105 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
| 313 | 2025.12.17 11:32 | modify | 105 | 0.10 | 1.33299 | 1.32499 | 1.34299 | ||
| 314 | 2025.12.17 11:36 | sell | 106 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
| 315 | 2025.12.17 11:36 | modify | 106 | 0.10 | 1.33241 | 1.34041 | 1.32241 | ||
| 316 | 2025.12.17 12:14 | buy | 107 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
| 317 | 2025.12.17 12:14 | modify | 107 | 0.10 | 1.33368 | 1.32568 | 1.34368 | ||
| 318 | 2025.12.17 12:29 | buy | 108 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
| 319 | 2025.12.17 12:29 | modify | 108 | 0.10 | 1.33391 | 1.32591 | 1.34391 | ||
| 320 | 2025.12.17 12:31 | buy | 109 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
| 321 | 2025.12.17 12:31 | modify | 109 | 0.10 | 1.33421 | 1.32621 | 1.34421 | ||
| 322 | 2025.12.17 12:50 | buy | 110 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
| 323 | 2025.12.17 12:50 | modify | 110 | 0.10 | 1.33452 | 1.32652 | 1.34452 | ||
| 324 | 2025.12.17 12:57 | buy | 111 | 0.10 | 1.33481 | 0.00000 | 0.00000 | ||
| 325 | 2025.12.17 12:57 | modify | 111 | 0.10 | 1.33481 | 1.32681 | 1.34481 | ||
| 326 | 2025.12.17 13:17 | buy | 112 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
| 327 | 2025.12.17 13:17 | modify | 112 | 0.10 | 1.33511 | 1.32711 | 1.34511 | ||
| 328 | 2025.12.17 13:19 | buy | 113 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
| 329 | 2025.12.17 13:19 | modify | 113 | 0.10 | 1.33541 | 1.32741 | 1.34541 | ||
| 330 | 2025.12.17 13:49 | buy | 114 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 331 | 2025.12.17 13:49 | modify | 114 | 0.10 | 1.33571 | 1.32771 | 1.34571 | ||
| 332 | 2025.12.17 13:51 | buy | 115 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
| 333 | 2025.12.17 13:51 | modify | 115 | 0.10 | 1.33601 | 1.32801 | 1.34601 | ||
| 334 | 2025.12.17 15:12 | buy | 116 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
| 335 | 2025.12.17 15:12 | modify | 116 | 0.10 | 1.33732 | 1.32932 | 1.34732 | ||
| 336 | 2025.12.17 15:30 | close | 116 | 0.10 | 1.33822 | 1.32932 | 1.34732 | 9.00 | 1256.70 |
| 337 | 2025.12.17 15:30 | close | 115 | 0.10 | 1.33822 | 1.32801 | 1.34601 | 22.10 | 1278.80 |
| 338 | 2025.12.17 15:30 | close | 114 | 0.10 | 1.33822 | 1.32771 | 1.34571 | 25.10 | 1303.90 |
| 339 | 2025.12.17 15:30 | close | 113 | 0.10 | 1.33822 | 1.32741 | 1.34541 | 28.10 | 1332.00 |
| 340 | 2025.12.17 15:30 | close | 112 | 0.10 | 1.33822 | 1.32711 | 1.34511 | 31.10 | 1363.10 |
| 341 | 2025.12.17 15:30 | close | 111 | 0.10 | 1.33822 | 1.32681 | 1.34481 | 34.10 | 1397.20 |
| 342 | 2025.12.17 15:30 | close | 110 | 0.10 | 1.33822 | 1.32652 | 1.34452 | 37.00 | 1434.20 |
| 343 | 2025.12.17 15:30 | close | 109 | 0.10 | 1.33822 | 1.32621 | 1.34421 | 40.10 | 1474.30 |
| 344 | 2025.12.17 15:30 | close | 108 | 0.10 | 1.33822 | 1.32591 | 1.34391 | 43.10 | 1517.40 |
| 345 | 2025.12.17 15:30 | close | 107 | 0.10 | 1.33822 | 1.32568 | 1.34368 | 45.40 | 1562.80 |
| 346 | 2025.12.17 15:30 | close | 106 | 0.10 | 1.33852 | 1.34041 | 1.32241 | -61.10 | 1501.70 |
| 347 | 2025.12.17 15:30 | close | 105 | 0.10 | 1.33822 | 1.32499 | 1.34299 | 52.30 | 1554.00 |
| 348 | 2025.12.17 15:30 | close | 104 | 0.10 | 1.33822 | 1.32531 | 1.34331 | 49.10 | 1603.10 |
| 349 | 2025.12.18 11:30 | buy | 117 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
| 350 | 2025.12.18 11:30 | modify | 117 | 0.10 | 1.33559 | 1.32759 | 1.34559 | ||
| 351 | 2025.12.18 11:38 | buy | 118 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
| 352 | 2025.12.18 11:38 | modify | 118 | 0.10 | 1.33529 | 1.32729 | 1.34529 | ||
| 353 | 2025.12.18 11:50 | buy | 119 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 354 | 2025.12.18 11:50 | modify | 119 | 0.10 | 1.33589 | 1.32789 | 1.34589 | ||
| 355 | 2025.12.18 12:00 | buy | 120 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 356 | 2025.12.18 12:00 | modify | 120 | 0.10 | 1.33655 | 1.32855 | 1.34655 | ||
| 357 | 2025.12.18 12:00 | buy | 121 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
| 358 | 2025.12.18 12:00 | modify | 121 | 0.10 | 1.33683 | 1.32883 | 1.34683 | ||
| 359 | 2025.12.18 12:00 | buy | 122 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
| 360 | 2025.12.18 12:00 | modify | 122 | 0.10 | 1.33711 | 1.32911 | 1.34711 | ||
| 361 | 2025.12.18 12:00 | buy | 123 | 0.10 | 1.33747 | 0.00000 | 0.00000 | ||
| 362 | 2025.12.18 12:00 | modify | 123 | 0.10 | 1.33747 | 1.32947 | 1.34747 | ||
| 363 | 2025.12.18 12:00 | buy | 124 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
| 364 | 2025.12.18 12:00 | modify | 124 | 0.10 | 1.33769 | 1.32969 | 1.34769 | ||
| 365 | 2025.12.18 12:00 | buy | 125 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
| 366 | 2025.12.18 12:00 | modify | 125 | 0.10 | 1.33805 | 1.33005 | 1.34805 | ||
| 367 | 2025.12.18 12:00 | buy | 126 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
| 368 | 2025.12.18 12:00 | modify | 126 | 0.10 | 1.33831 | 1.33031 | 1.34831 | ||
| 369 | 2025.12.18 12:00 | buy | 127 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 370 | 2025.12.18 12:00 | modify | 127 | 0.10 | 1.33860 | 1.33060 | 1.34860 | ||
| 371 | 2025.12.18 12:01 | buy | 128 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
| 372 | 2025.12.18 12:01 | modify | 128 | 0.10 | 1.33889 | 1.33089 | 1.34889 | ||
| 373 | 2025.12.18 12:01 | buy | 129 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
| 374 | 2025.12.18 12:01 | modify | 129 | 0.10 | 1.33954 | 1.33154 | 1.34954 | ||
| 375 | 2025.12.18 12:53 | buy | 130 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 376 | 2025.12.18 12:53 | modify | 130 | 0.10 | 1.33984 | 1.33184 | 1.34984 | ||
| 377 | 2025.12.18 13:08 | close | 130 | 0.10 | 1.34005 | 1.33184 | 1.34984 | 2.10 | 1605.20 |
| 378 | 2025.12.18 13:08 | close | 129 | 0.10 | 1.34005 | 1.33154 | 1.34954 | 5.10 | 1610.30 |
| 379 | 2025.12.18 13:08 | close | 128 | 0.10 | 1.34005 | 1.33089 | 1.34889 | 11.60 | 1621.90 |
| 380 | 2025.12.18 13:08 | close | 127 | 0.10 | 1.34005 | 1.33060 | 1.34860 | 14.50 | 1636.40 |
| 381 | 2025.12.18 13:08 | close | 126 | 0.10 | 1.34005 | 1.33031 | 1.34831 | 17.40 | 1653.80 |
| 382 | 2025.12.18 13:08 | close | 125 | 0.10 | 1.34005 | 1.33005 | 1.34805 | 20.00 | 1673.80 |
| 383 | 2025.12.18 13:08 | close | 124 | 0.10 | 1.34005 | 1.32969 | 1.34769 | 23.60 | 1697.40 |
| 384 | 2025.12.18 13:08 | close | 123 | 0.10 | 1.34005 | 1.32947 | 1.34747 | 25.80 | 1723.20 |
| 385 | 2025.12.18 13:08 | close | 122 | 0.10 | 1.34005 | 1.32911 | 1.34711 | 29.40 | 1752.60 |
| 386 | 2025.12.18 13:08 | close | 121 | 0.10 | 1.34005 | 1.32883 | 1.34683 | 32.20 | 1784.80 |
| 387 | 2025.12.18 13:08 | close | 120 | 0.10 | 1.34005 | 1.32855 | 1.34655 | 35.00 | 1819.80 |
| 388 | 2025.12.18 13:08 | close | 119 | 0.10 | 1.34005 | 1.32789 | 1.34589 | 41.60 | 1861.40 |
| 389 | 2025.12.18 13:08 | close | 118 | 0.10 | 1.34005 | 1.32729 | 1.34529 | 47.60 | 1909.00 |
| 390 | 2025.12.18 13:08 | close | 117 | 0.10 | 1.34005 | 1.32759 | 1.34559 | 44.60 | 1953.60 |
| 391 | 2025.12.19 11:30 | sell | 131 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
| 392 | 2025.12.19 11:30 | modify | 131 | 0.10 | 1.33735 | 1.34535 | 1.32735 | ||
| 393 | 2025.12.19 11:33 | sell | 132 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
| 394 | 2025.12.19 11:33 | modify | 132 | 0.10 | 1.33703 | 1.34503 | 1.32703 | ||
| 395 | 2025.12.19 12:35 | sell | 133 | 0.10 | 1.33766 | 0.00000 | 0.00000 | ||
| 396 | 2025.12.19 12:35 | modify | 133 | 0.10 | 1.33766 | 1.34566 | 1.32766 | ||
| 397 | 2025.12.19 13:04 | sell | 134 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
| 398 | 2025.12.19 13:04 | modify | 134 | 0.10 | 1.33675 | 1.34475 | 1.32675 | ||
| 399 | 2025.12.19 13:16 | sell | 135 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
| 400 | 2025.12.19 13:16 | modify | 135 | 0.10 | 1.33645 | 1.34445 | 1.32645 | ||
| 401 | 2025.12.19 13:19 | sell | 136 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
| 402 | 2025.12.19 13:19 | modify | 136 | 0.10 | 1.33612 | 1.34412 | 1.32612 | ||
| 403 | 2025.12.19 13:20 | sell | 137 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
| 404 | 2025.12.19 13:20 | modify | 137 | 0.10 | 1.33585 | 1.34385 | 1.32585 | ||
| 405 | 2025.12.19 13:31 | close | 137 | 0.10 | 1.33747 | 1.34385 | 1.32585 | -16.20 | 1937.40 |
| 406 | 2025.12.19 13:31 | close | 136 | 0.10 | 1.33747 | 1.34412 | 1.32612 | -13.50 | 1923.90 |
| 407 | 2025.12.19 13:31 | close | 135 | 0.10 | 1.33747 | 1.34445 | 1.32645 | -10.20 | 1913.70 |
| 408 | 2025.12.19 13:31 | close | 134 | 0.10 | 1.33747 | 1.34475 | 1.32675 | -7.20 | 1906.50 |
| 409 | 2025.12.19 13:31 | close | 133 | 0.10 | 1.33747 | 1.34566 | 1.32766 | 1.90 | 1908.40 |
| 410 | 2025.12.19 13:31 | close | 132 | 0.10 | 1.33747 | 1.34503 | 1.32703 | -4.40 | 1904.00 |
| 411 | 2025.12.19 13:31 | close | 131 | 0.10 | 1.33747 | 1.34535 | 1.32735 | -1.20 | 1902.80 |
| 412 | 2025.12.22 11:30 | buy | 138 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
| 413 | 2025.12.22 11:30 | modify | 138 | 0.10 | 1.34365 | 1.33565 | 1.35365 | ||
| 414 | 2025.12.22 11:43 | buy | 139 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
| 415 | 2025.12.22 11:43 | modify | 139 | 0.10 | 1.34397 | 1.33597 | 1.35397 | ||
| 416 | 2025.12.22 11:44 | buy | 140 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 417 | 2025.12.22 11:44 | modify | 140 | 0.10 | 1.34426 | 1.33626 | 1.35426 | ||
| 418 | 2025.12.22 12:16 | sell | 141 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 419 | 2025.12.22 12:16 | modify | 141 | 0.10 | 1.34331 | 1.35131 | 1.33331 | ||
| 420 | 2025.12.22 12:36 | sell | 142 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
| 421 | 2025.12.22 12:36 | modify | 142 | 0.10 | 1.34304 | 1.35104 | 1.33304 | ||
| 422 | 2025.12.22 12:38 | sell | 143 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
| 423 | 2025.12.22 12:38 | modify | 143 | 0.10 | 1.34273 | 1.35073 | 1.33273 | ||
| 424 | 2025.12.22 13:17 | sell | 144 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 425 | 2025.12.22 13:17 | modify | 144 | 0.10 | 1.34364 | 1.35164 | 1.33364 | ||
| 426 | 2025.12.22 13:44 | buy | 145 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 427 | 2025.12.22 13:44 | modify | 145 | 0.10 | 1.34456 | 1.33656 | 1.35456 | ||
| 428 | 2025.12.22 14:25 | buy | 146 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 429 | 2025.12.22 14:25 | modify | 146 | 0.10 | 1.34485 | 1.33685 | 1.35485 | ||
| 430 | 2025.12.22 14:25 | close | 146 | 0.10 | 1.34456 | 1.33685 | 1.35485 | -2.90 | 1899.90 |
| 431 | 2025.12.22 14:25 | close | 145 | 0.10 | 1.34456 | 1.33656 | 1.35456 | 0.00 | 1899.90 |
| 432 | 2025.12.22 14:25 | close | 144 | 0.10 | 1.34486 | 1.35164 | 1.33364 | -12.20 | 1887.70 |
| 433 | 2025.12.22 14:25 | close | 143 | 0.10 | 1.34486 | 1.35073 | 1.33273 | -21.30 | 1866.40 |
| 434 | 2025.12.22 14:25 | close | 142 | 0.10 | 1.34486 | 1.35104 | 1.33304 | -18.20 | 1848.20 |
| 435 | 2025.12.22 14:25 | close | 141 | 0.10 | 1.34486 | 1.35131 | 1.33331 | -15.50 | 1832.70 |
| 436 | 2025.12.22 14:25 | close | 140 | 0.10 | 1.34456 | 1.33626 | 1.35426 | 3.00 | 1835.70 |
| 437 | 2025.12.22 14:25 | close | 139 | 0.10 | 1.34456 | 1.33597 | 1.35397 | 5.90 | 1841.60 |
| 438 | 2025.12.22 14:25 | close | 138 | 0.10 | 1.34456 | 1.33565 | 1.35365 | 9.10 | 1850.70 |
| 439 | 2025.12.23 11:30 | buy | 147 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 440 | 2025.12.23 11:30 | modify | 147 | 0.10 | 1.35113 | 1.34313 | 1.36113 | ||
| 441 | 2025.12.23 11:31 | buy | 148 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 442 | 2025.12.23 11:31 | modify | 148 | 0.10 | 1.35082 | 1.34282 | 1.36082 | ||
| 443 | 2025.12.23 11:36 | buy | 149 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 444 | 2025.12.23 11:36 | modify | 149 | 0.10 | 1.35144 | 1.34344 | 1.36144 | ||
| 445 | 2025.12.23 11:45 | sell | 150 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 446 | 2025.12.23 11:45 | modify | 150 | 0.10 | 1.35051 | 1.35851 | 1.34051 | ||
| 447 | 2025.12.23 12:00 | sell | 151 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 448 | 2025.12.23 12:00 | modify | 151 | 0.10 | 1.35023 | 1.35823 | 1.34023 | ||
| 449 | 2025.12.23 12:34 | sell | 152 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 450 | 2025.12.23 12:34 | modify | 152 | 0.10 | 1.35079 | 1.35879 | 1.34079 | ||
| 451 | 2025.12.23 13:31 | sell | 153 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
| 452 | 2025.12.23 13:31 | modify | 153 | 0.10 | 1.34993 | 1.35793 | 1.33993 | ||
| 453 | 2025.12.23 13:59 | sell | 154 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 454 | 2025.12.23 13:59 | modify | 154 | 0.10 | 1.34962 | 1.35762 | 1.33962 | ||
| 455 | 2025.12.23 14:00 | sell | 155 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
| 456 | 2025.12.23 14:00 | modify | 155 | 0.10 | 1.34933 | 1.35733 | 1.33933 | ||
| 457 | 2025.12.23 14:00 | sell | 156 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
| 458 | 2025.12.23 14:00 | modify | 156 | 0.10 | 1.34903 | 1.35703 | 1.33903 | ||
| 459 | 2025.12.23 14:19 | sell | 157 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
| 460 | 2025.12.23 14:19 | modify | 157 | 0.10 | 1.34873 | 1.35673 | 1.33873 | ||
| 461 | 2025.12.23 14:29 | close | 157 | 0.10 | 1.34978 | 1.35673 | 1.33873 | -10.50 | 1840.20 |
| 462 | 2025.12.23 14:29 | close | 156 | 0.10 | 1.34978 | 1.35703 | 1.33903 | -7.50 | 1832.70 |
| 463 | 2025.12.23 14:29 | close | 155 | 0.10 | 1.34978 | 1.35733 | 1.33933 | -4.50 | 1828.20 |
| 464 | 2025.12.23 14:29 | close | 154 | 0.10 | 1.34978 | 1.35762 | 1.33962 | -1.60 | 1826.60 |
| 465 | 2025.12.23 14:29 | close | 153 | 0.10 | 1.34978 | 1.35793 | 1.33993 | 1.50 | 1828.10 |
| 466 | 2025.12.23 14:29 | close | 152 | 0.10 | 1.34978 | 1.35879 | 1.34079 | 10.10 | 1838.20 |
| 467 | 2025.12.23 14:29 | close | 151 | 0.10 | 1.34978 | 1.35823 | 1.34023 | 4.50 | 1842.70 |
| 468 | 2025.12.23 14:29 | close | 150 | 0.10 | 1.34978 | 1.35851 | 1.34051 | 7.30 | 1850.00 |
| 469 | 2025.12.23 14:29 | close | 149 | 0.10 | 1.34948 | 1.34344 | 1.36144 | -19.60 | 1830.40 |
| 470 | 2025.12.23 14:29 | close | 148 | 0.10 | 1.34948 | 1.34282 | 1.36082 | -13.40 | 1817.00 |
| 471 | 2025.12.23 14:29 | close | 147 | 0.10 | 1.34948 | 1.34313 | 1.36113 | -16.50 | 1800.50 |
| 472 | 2025.12.24 11:30 | sell | 158 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
| 473 | 2025.12.24 11:30 | modify | 158 | 0.10 | 1.35138 | 1.35938 | 1.34138 | ||
| 474 | 2025.12.24 11:33 | sell | 159 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 475 | 2025.12.24 11:33 | modify | 159 | 0.10 | 1.35108 | 1.35908 | 1.34108 | ||
| 476 | 2025.12.24 12:22 | sell | 160 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 477 | 2025.12.24 12:22 | modify | 160 | 0.10 | 1.35078 | 1.35878 | 1.34078 | ||
| 478 | 2025.12.24 12:56 | sell | 161 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 479 | 2025.12.24 12:56 | modify | 161 | 0.10 | 1.35048 | 1.35848 | 1.34048 | ||
| 480 | 2025.12.24 12:57 | sell | 162 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 481 | 2025.12.24 12:57 | modify | 162 | 0.10 | 1.35015 | 1.35815 | 1.34015 | ||
| 482 | 2025.12.24 14:46 | sell | 163 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 483 | 2025.12.24 14:46 | modify | 163 | 0.10 | 1.34988 | 1.35788 | 1.33988 | ||
| 484 | 2025.12.24 15:00 | sell | 164 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 485 | 2025.12.24 15:00 | modify | 164 | 0.10 | 1.34950 | 1.35750 | 1.33950 | ||
| 486 | 2025.12.24 15:00 | sell | 165 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
| 487 | 2025.12.24 15:00 | modify | 165 | 0.10 | 1.34925 | 1.35725 | 1.33925 | ||
| 488 | 2025.12.24 15:19 | close | 165 | 0.10 | 1.35094 | 1.35725 | 1.33925 | -16.90 | 1783.60 |
| 489 | 2025.12.24 15:19 | close | 164 | 0.10 | 1.35094 | 1.35750 | 1.33950 | -14.40 | 1769.20 |
| 490 | 2025.12.24 15:19 | close | 163 | 0.10 | 1.35094 | 1.35788 | 1.33988 | -10.60 | 1758.60 |
| 491 | 2025.12.24 15:19 | close | 162 | 0.10 | 1.35094 | 1.35815 | 1.34015 | -7.90 | 1750.70 |
| 492 | 2025.12.24 15:19 | close | 161 | 0.10 | 1.35094 | 1.35848 | 1.34048 | -4.60 | 1746.10 |
| 493 | 2025.12.24 15:19 | close | 160 | 0.10 | 1.35094 | 1.35878 | 1.34078 | -1.60 | 1744.50 |
| 494 | 2025.12.24 15:19 | close | 159 | 0.10 | 1.35094 | 1.35908 | 1.34108 | 1.40 | 1745.90 |
| 495 | 2025.12.24 15:19 | close | 158 | 0.10 | 1.35094 | 1.35938 | 1.34138 | 4.40 | 1750.30 |
| 496 | 2025.12.26 11:30 | buy | 166 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 497 | 2025.12.26 11:30 | modify | 166 | 0.10 | 1.34961 | 1.34161 | 1.35961 | ||
| 498 | 2025.12.26 11:44 | buy | 167 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 499 | 2025.12.26 11:44 | modify | 167 | 0.10 | 1.34991 | 1.34191 | 1.35991 | ||
| 500 | 2025.12.26 12:18 | sell | 168 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 501 | 2025.12.26 12:18 | modify | 168 | 0.10 | 1.34901 | 1.35701 | 1.33901 | ||
| 502 | 2025.12.26 12:18 | buy | 169 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
| 503 | 2025.12.26 12:18 | modify | 169 | 0.10 | 1.34933 | 1.34133 | 1.35933 | ||
| 504 | 2025.12.26 13:06 | buy | 170 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 505 | 2025.12.26 13:06 | modify | 170 | 0.10 | 1.35021 | 1.34221 | 1.36021 | ||
| 506 | 2025.12.26 13:07 | buy | 171 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 507 | 2025.12.26 13:07 | modify | 171 | 0.10 | 1.35054 | 1.34254 | 1.36054 | ||
| 508 | 2025.12.26 13:10 | buy | 172 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 509 | 2025.12.26 13:10 | modify | 172 | 0.10 | 1.35081 | 1.34281 | 1.36081 | ||
| 510 | 2025.12.26 13:25 | buy | 173 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 511 | 2025.12.26 13:25 | modify | 173 | 0.10 | 1.35111 | 1.34311 | 1.36111 | ||
| 512 | 2025.12.26 13:28 | buy | 174 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 513 | 2025.12.26 13:28 | modify | 174 | 0.10 | 1.35141 | 1.34341 | 1.36141 | ||
| 514 | 2025.12.26 13:29 | buy | 175 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
| 515 | 2025.12.26 13:29 | modify | 175 | 0.10 | 1.35172 | 1.34372 | 1.36172 | ||
| 516 | 2025.12.26 13:32 | buy | 176 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
| 517 | 2025.12.26 13:32 | modify | 176 | 0.10 | 1.35202 | 1.34402 | 1.36202 | ||
| 518 | 2025.12.26 13:36 | buy | 177 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 519 | 2025.12.26 13:36 | modify | 177 | 0.10 | 1.35231 | 1.34431 | 1.36231 | ||
| 520 | 2025.12.26 13:37 | buy | 178 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
| 521 | 2025.12.26 13:37 | modify | 178 | 0.10 | 1.35261 | 1.34461 | 1.36261 | ||
| 522 | 2025.12.26 13:45 | buy | 179 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
| 523 | 2025.12.26 13:45 | modify | 179 | 0.10 | 1.35291 | 1.34491 | 1.36291 | ||
| 524 | 2025.12.26 14:45 | close | 179 | 0.10 | 1.35089 | 1.34491 | 1.36291 | -20.20 | 1730.10 |
| 525 | 2025.12.26 14:45 | close | 178 | 0.10 | 1.35089 | 1.34461 | 1.36261 | -17.20 | 1712.90 |
| 526 | 2025.12.26 14:45 | close | 177 | 0.10 | 1.35089 | 1.34431 | 1.36231 | -14.20 | 1698.70 |
| 527 | 2025.12.26 14:45 | close | 176 | 0.10 | 1.35089 | 1.34402 | 1.36202 | -11.30 | 1687.40 |
| 528 | 2025.12.26 14:45 | close | 175 | 0.10 | 1.35089 | 1.34372 | 1.36172 | -8.30 | 1679.10 |
| 529 | 2025.12.26 14:45 | close | 174 | 0.10 | 1.35089 | 1.34341 | 1.36141 | -5.20 | 1673.90 |
| 530 | 2025.12.26 14:45 | close | 173 | 0.10 | 1.35089 | 1.34311 | 1.36111 | -2.20 | 1671.70 |
| 531 | 2025.12.26 14:45 | close | 172 | 0.10 | 1.35089 | 1.34281 | 1.36081 | 0.80 | 1672.50 |
| 532 | 2025.12.26 14:45 | close | 171 | 0.10 | 1.35089 | 1.34254 | 1.36054 | 3.50 | 1676.00 |
| 533 | 2025.12.26 14:45 | close | 170 | 0.10 | 1.35089 | 1.34221 | 1.36021 | 6.80 | 1682.80 |
| 534 | 2025.12.26 14:45 | close | 169 | 0.10 | 1.35089 | 1.34133 | 1.35933 | 15.60 | 1698.40 |
| 535 | 2025.12.26 14:45 | close | 168 | 0.10 | 1.35119 | 1.35701 | 1.33901 | -21.80 | 1676.60 |
| 536 | 2025.12.26 14:45 | close | 167 | 0.10 | 1.35089 | 1.34191 | 1.35991 | 9.80 | 1686.40 |
| 537 | 2025.12.26 14:45 | close | 166 | 0.10 | 1.35089 | 1.34161 | 1.35961 | 12.80 | 1699.20 |
| 538 | 2025.12.29 11:30 | buy | 180 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 539 | 2025.12.29 11:30 | modify | 180 | 0.10 | 1.34983 | 1.34183 | 1.35983 | ||
| 540 | 2025.12.29 11:31 | buy | 181 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 541 | 2025.12.29 11:31 | modify | 181 | 0.10 | 1.35016 | 1.34216 | 1.36016 | ||
| 542 | 2025.12.29 11:32 | buy | 182 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 543 | 2025.12.29 11:32 | modify | 182 | 0.10 | 1.35043 | 1.34243 | 1.36043 | ||
| 544 | 2025.12.29 11:34 | buy | 183 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 545 | 2025.12.29 11:34 | modify | 183 | 0.10 | 1.35074 | 1.34274 | 1.36074 | ||
| 546 | 2025.12.29 11:35 | buy | 184 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 547 | 2025.12.29 11:35 | modify | 184 | 0.10 | 1.35104 | 1.34304 | 1.36104 | ||
| 548 | 2025.12.29 11:44 | buy | 185 | 0.10 | 1.35134 | 0.00000 | 0.00000 | ||
| 549 | 2025.12.29 11:44 | modify | 185 | 0.10 | 1.35134 | 1.34334 | 1.36134 | ||
| 550 | 2025.12.29 11:54 | close | 185 | 0.10 | 1.34974 | 1.34334 | 1.36134 | -16.00 | 1683.20 |
| 551 | 2025.12.29 11:54 | close | 184 | 0.10 | 1.34974 | 1.34304 | 1.36104 | -13.00 | 1670.20 |
| 552 | 2025.12.29 11:54 | close | 183 | 0.10 | 1.34974 | 1.34274 | 1.36074 | -10.00 | 1660.20 |
| 553 | 2025.12.29 11:54 | close | 182 | 0.10 | 1.34974 | 1.34243 | 1.36043 | -6.90 | 1653.30 |
| 554 | 2025.12.29 11:54 | close | 181 | 0.10 | 1.34974 | 1.34216 | 1.36016 | -4.20 | 1649.10 |
| 555 | 2025.12.29 11:54 | close | 180 | 0.10 | 1.34974 | 1.34183 | 1.35983 | -0.90 | 1648.20 |
| 556 | 2025.12.30 11:30 | sell | 186 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 557 | 2025.12.30 11:30 | modify | 186 | 0.10 | 1.35144 | 1.35944 | 1.34144 | ||
| 558 | 2025.12.30 11:33 | buy | 187 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
| 559 | 2025.12.30 11:33 | modify | 187 | 0.10 | 1.35177 | 1.34377 | 1.36177 | ||
| 560 | 2025.12.30 11:36 | sell | 188 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 561 | 2025.12.30 11:36 | modify | 188 | 0.10 | 1.35112 | 1.35912 | 1.34112 | ||
| 562 | 2025.12.30 11:37 | sell | 189 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 563 | 2025.12.30 11:37 | modify | 189 | 0.10 | 1.35084 | 1.35884 | 1.34084 | ||
| 564 | 2025.12.30 11:39 | sell | 190 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 565 | 2025.12.30 11:39 | modify | 190 | 0.10 | 1.35054 | 1.35854 | 1.34054 | ||
| 566 | 2025.12.30 12:01 | sell | 191 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 567 | 2025.12.30 12:01 | modify | 191 | 0.10 | 1.35024 | 1.35824 | 1.34024 | ||
| 568 | 2025.12.30 12:06 | sell | 192 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 569 | 2025.12.30 12:06 | modify | 192 | 0.10 | 1.34994 | 1.35794 | 1.33994 | ||
| 570 | 2025.12.30 12:57 | sell | 193 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
| 571 | 2025.12.30 12:57 | modify | 193 | 0.10 | 1.34958 | 1.35758 | 1.33958 | ||
| 572 | 2025.12.30 12:57 | sell | 194 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
| 573 | 2025.12.30 12:57 | modify | 194 | 0.10 | 1.34932 | 1.35732 | 1.33932 | ||
| 574 | 2025.12.30 13:31 | sell | 195 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
| 575 | 2025.12.30 13:31 | modify | 195 | 0.10 | 1.34903 | 1.35703 | 1.33903 | ||
| 576 | 2025.12.30 13:41 | sell | 196 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
| 577 | 2025.12.30 13:41 | modify | 196 | 0.10 | 1.34873 | 1.35673 | 1.33873 | ||
| 578 | 2025.12.30 14:00 | sell | 197 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
| 579 | 2025.12.30 14:00 | modify | 197 | 0.10 | 1.34842 | 1.35642 | 1.33842 | ||
| 580 | 2025.12.30 14:11 | sell | 198 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
| 581 | 2025.12.30 14:11 | modify | 198 | 0.10 | 1.34809 | 1.35609 | 1.33809 | ||
| 582 | 2025.12.30 14:28 | sell | 199 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
| 583 | 2025.12.30 14:28 | modify | 199 | 0.10 | 1.34784 | 1.35584 | 1.33784 | ||
| 584 | 2025.12.30 14:41 | sell | 200 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
| 585 | 2025.12.30 14:41 | modify | 200 | 0.10 | 1.34753 | 1.35553 | 1.33753 | ||
| 586 | 2025.12.30 14:51 | sell | 201 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
| 587 | 2025.12.30 14:51 | modify | 201 | 0.10 | 1.34714 | 1.35514 | 1.33714 | ||
| 588 | 2025.12.30 15:12 | close | 201 | 0.10 | 1.34657 | 1.35514 | 1.33714 | 5.70 | 1653.90 |
| 589 | 2025.12.30 15:12 | close | 200 | 0.10 | 1.34657 | 1.35553 | 1.33753 | 9.60 | 1663.50 |
| 590 | 2025.12.30 15:12 | close | 199 | 0.10 | 1.34657 | 1.35584 | 1.33784 | 12.70 | 1676.20 |
| 591 | 2025.12.30 15:12 | close | 198 | 0.10 | 1.34657 | 1.35609 | 1.33809 | 15.20 | 1691.40 |
| 592 | 2025.12.30 15:12 | close | 197 | 0.10 | 1.34657 | 1.35642 | 1.33842 | 18.50 | 1709.90 |
| 593 | 2025.12.30 15:12 | close | 196 | 0.10 | 1.34657 | 1.35673 | 1.33873 | 21.60 | 1731.50 |
| 594 | 2025.12.30 15:12 | close | 195 | 0.10 | 1.34657 | 1.35703 | 1.33903 | 24.60 | 1756.10 |
| 595 | 2025.12.30 15:12 | close | 194 | 0.10 | 1.34657 | 1.35732 | 1.33932 | 27.50 | 1783.60 |
| 596 | 2025.12.30 15:12 | close | 193 | 0.10 | 1.34657 | 1.35758 | 1.33958 | 30.10 | 1813.70 |
| 597 | 2025.12.30 15:12 | close | 192 | 0.10 | 1.34657 | 1.35794 | 1.33994 | 33.70 | 1847.40 |
| 598 | 2025.12.30 15:12 | close | 191 | 0.10 | 1.34657 | 1.35824 | 1.34024 | 36.70 | 1884.10 |
| 599 | 2025.12.30 15:12 | close | 190 | 0.10 | 1.34657 | 1.35854 | 1.34054 | 39.70 | 1923.80 |
| 600 | 2025.12.30 15:12 | close | 189 | 0.10 | 1.34657 | 1.35884 | 1.34084 | 42.70 | 1966.50 |
| 601 | 2025.12.30 15:12 | close | 188 | 0.10 | 1.34657 | 1.35912 | 1.34112 | 45.50 | 2012.00 |
| 602 | 2025.12.30 15:12 | close | 187 | 0.10 | 1.34627 | 1.34377 | 1.36177 | -55.00 | 1957.00 |
| 603 | 2025.12.30 15:12 | close | 186 | 0.10 | 1.34657 | 1.35944 | 1.34144 | 48.70 | 2005.70 |
| 604 | 2025.12.31 11:30 | buy | 202 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
| 605 | 2025.12.31 11:30 | modify | 202 | 0.10 | 1.34525 | 1.33725 | 1.35525 | ||
| 606 | 2025.12.31 11:37 | buy | 203 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
| 607 | 2025.12.31 11:37 | modify | 203 | 0.10 | 1.34556 | 1.33756 | 1.35556 | ||
| 608 | 2025.12.31 11:38 | buy | 204 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 609 | 2025.12.31 11:38 | modify | 204 | 0.10 | 1.34585 | 1.33785 | 1.35585 | ||
| 610 | 2025.12.31 12:01 | buy | 205 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
| 611 | 2025.12.31 12:01 | modify | 205 | 0.10 | 1.34615 | 1.33815 | 1.35615 | ||
| 612 | 2025.12.31 12:22 | buy | 206 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
| 613 | 2025.12.31 12:22 | modify | 206 | 0.10 | 1.34645 | 1.33845 | 1.35645 | ||
| 614 | 2025.12.31 12:36 | buy | 207 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
| 615 | 2025.12.31 12:36 | modify | 207 | 0.10 | 1.34677 | 1.33877 | 1.35677 | ||
| 616 | 2025.12.31 12:57 | buy | 208 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
| 617 | 2025.12.31 12:57 | modify | 208 | 0.10 | 1.34706 | 1.33906 | 1.35706 | ||
| 618 | 2025.12.31 13:01 | buy | 209 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 619 | 2025.12.31 13:01 | modify | 209 | 0.10 | 1.34742 | 1.33942 | 1.35742 | ||
| 620 | 2025.12.31 13:20 | buy | 210 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
| 621 | 2025.12.31 13:20 | modify | 210 | 0.10 | 1.34766 | 1.33966 | 1.35766 | ||
| 622 | 2025.12.31 13:33 | close | 210 | 0.10 | 1.34590 | 1.33966 | 1.35766 | -17.60 | 1988.10 |
| 623 | 2025.12.31 13:33 | close | 209 | 0.10 | 1.34590 | 1.33942 | 1.35742 | -15.20 | 1972.90 |
| 624 | 2025.12.31 13:33 | close | 208 | 0.10 | 1.34590 | 1.33906 | 1.35706 | -11.60 | 1961.30 |
| 625 | 2025.12.31 13:33 | close | 207 | 0.10 | 1.34590 | 1.33877 | 1.35677 | -8.70 | 1952.60 |
| 626 | 2025.12.31 13:33 | close | 206 | 0.10 | 1.34590 | 1.33845 | 1.35645 | -5.50 | 1947.10 |
| 627 | 2025.12.31 13:33 | close | 205 | 0.10 | 1.34590 | 1.33815 | 1.35615 | -2.50 | 1944.60 |
| 628 | 2025.12.31 13:33 | close | 204 | 0.10 | 1.34590 | 1.33785 | 1.35585 | 0.50 | 1945.10 |
| 629 | 2025.12.31 13:33 | close | 203 | 0.10 | 1.34590 | 1.33756 | 1.35556 | 3.40 | 1948.50 |
| 630 | 2025.12.31 13:33 | close | 202 | 0.10 | 1.34590 | 1.33725 | 1.35525 | 6.50 | 1955.00 |